NIFTY BANK 52,600 CE traded across 20 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,086.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,055.95 | ₹1,086.05 | ₹902 | ₹940 | 630 | 90 |
| 9 Jul 2024 | ₹1,034.45 | ₹1,064 | ₹993.5 | ₹1,028 | 300 | 180 |
| 12 Jul 2024 | ₹949 | ₹1,004.5 | ₹794.5 | ₹827.35 | 360 | 360 |
| 15 Jul 2024 | ₹865 | ₹1,004.25 | ₹804.35 | ₹950.6 | 600 | 375 |
| 16 Jul 2024 | ₹997.5 | ₹1,005.5 | ₹866.55 | ₹914.4 | 2,310 | 1,365 |
| 18 Jul 2024 | ₹825.65 | ₹1,024 | ₹788.65 | ₹954.1 | 11,835 | 2,040 |
| 19 Jul 2024 | ₹876.1 | ₹929.8 | ₹739.3 | ₹761.65 | 10,110 | 4,065 |
| 22 Jul 2024 | ₹681.4 | ₹839.9 | ₹659.1 | ₹750.5 | 6,210 | 4,530 |
| 23 Jul 2024 | ₹754.9 | ₹790.55 | ₹355.7 | ₹370.95 | 21,420 | 9,315 |
| 24 Jul 2024 | ₹351.35 | ₹393.7 | ₹166.5 | ₹220 | 47,775 | 17,430 |
| 25 Jul 2024 | ₹120.05 | ₹126.05 | ₹89 | ₹96.8 | 62,850 | 29,805 |
| 26 Jul 2024 | ₹84.95 | ₹150 | ₹69.8 | ₹128 | 1,94,055 | 54,030 |
| 29 Jul 2024 | ₹168 | ₹420 | ₹123.55 | ₹138.7 | 6,42,945 | 71,280 |
| 30 Jul 2024 | ₹110.6 | ₹233.8 | ₹110 | ₹135.85 | 4,87,785 | 80,160 |
| 31 Jul 2024 | ₹151.05 | ₹160.55 | ₹110 | ₹150.35 | 6,52,140 | 1,35,045 |
| 1 Aug 2024 | ₹169.95 | ₹183.05 | ₹79.8 | ₹96 | 56,21,820 | 4,06,275 |
| 2 Aug 2024 | ₹51.05 | ₹83.8 | ₹36.3 | ₹38 | 81,12,900 | 6,01,920 |
| 5 Aug 2024 | ₹20 | ₹26.4 | ₹8.75 | ₹9.3 | 83,03,670 | 5,60,865 |
| 6 Aug 2024 | ₹9.85 | ₹14.5 | ₹3.2 | ₹3.6 | 73,70,685 | 7,08,390 |
| 7 Aug 2024 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 62,53,485 | 4,47,450 |