NIFTY BANK 59,000 CE traded across 22 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹35.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹31.05 | ₹35.45 | ₹27.95 | ₹29.8 | 1,875 | 3,135 |
| 9 Jul 2024 | ₹31 | ₹31.3 | ₹26.5 | ₹31 | 3,270 | 4,500 |
| 10 Jul 2024 | ₹33.1 | ₹33.3 | ₹27 | ₹27 | 2,895 | 4,920 |
| 11 Jul 2024 | ₹27.15 | ₹33.95 | ₹24.05 | ₹24.05 | 840 | 5,310 |
| 12 Jul 2024 | ₹27.8 | ₹27.8 | ₹22.3 | ₹22.8 | 2,190 | 7,140 |
| 15 Jul 2024 | ₹24.15 | ₹27.9 | ₹19.55 | ₹22.85 | 1,305 | 7,365 |
| 16 Jul 2024 | ₹20.15 | ₹30.75 | ₹15 | ₹19.25 | 6,990 | 5,565 |
| 18 Jul 2024 | ₹20.4 | ₹24.45 | ₹14 | ₹16.7 | 2,670 | 4,545 |
| 19 Jul 2024 | ₹15.9 | ₹21.95 | ₹14.5 | ₹17.2 | 25,410 | 4,305 |
| 22 Jul 2024 | ₹17 | ₹22.65 | ₹15.1 | ₹16.55 | 2,250 | 4,125 |
| 23 Jul 2024 | ₹16.95 | ₹21.4 | ₹11.3 | ₹12.2 | 2,205 | 4,965 |
| 24 Jul 2024 | ₹11.5 | ₹12.2 | ₹7.1 | ₹7.15 | 4,710 | 5,250 |
| 25 Jul 2024 | ₹8.05 | ₹9.7 | ₹5.2 | ₹6.35 | 4,635 | 7,785 |
| 26 Jul 2024 | ₹5.95 | ₹6.35 | ₹5 | ₹5.9 | 7,365 | 7,905 |
| 29 Jul 2024 | ₹5.35 | ₹5.9 | ₹4.25 | ₹5 | 5,160 | 6,945 |
| 30 Jul 2024 | ₹5.1 | ₹5.85 | ₹3.5 | ₹3.65 | 27,000 | 18,345 |
| 31 Jul 2024 | ₹4 | ₹4 | ₹2.3 | ₹2.9 | 1,34,205 | 47,775 |
| 1 Aug 2024 | ₹3 | ₹3.85 | ₹2.5 | ₹2.6 | 8,92,470 | 1,74,345 |
| 2 Aug 2024 | ₹2.9 | ₹3.45 | ₹2.1 | ₹2.5 | 9,65,115 | 1,64,535 |
| 5 Aug 2024 | ₹2.55 | ₹4.25 | ₹1.9 | ₹3.9 | 16,19,235 | 1,94,430 |
| 6 Aug 2024 | ₹2.25 | ₹3.45 | ₹1.15 | ₹1.5 | 26,11,935 | 8,05,815 |
| 7 Aug 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 21,93,540 | 3,34,725 |