NIFTY BANK 55,100 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹52 | ₹52 | ₹20.25 | ₹25 | 300 | 225 |
| 25 Jul 2024 | ₹24.95 | ₹24.95 | ₹9.85 | ₹11.95 | 315 | 300 |
| 26 Jul 2024 | ₹19.9 | ₹19.9 | ₹7.25 | ₹9.05 | 16,365 | 9,000 |
| 29 Jul 2024 | ₹12 | ₹16.5 | ₹6.1 | ₹9.3 | 47,055 | 21,000 |
| 30 Jul 2024 | ₹11.1 | ₹11.1 | ₹7.15 | ₹7.65 | 78,105 | 42,015 |
| 31 Jul 2024 | ₹7.95 | ₹8.6 | ₹5.8 | ₹7.1 | 2,32,005 | 17,805 |
| 1 Aug 2024 | ₹7.25 | ₹7.25 | ₹3.1 | ₹3.3 | 15,48,570 | 3,21,210 |
| 2 Aug 2024 | ₹3.2 | ₹4.1 | ₹2.55 | ₹2.6 | 9,05,565 | 1,69,185 |
| 5 Aug 2024 | ₹2.9 | ₹6.15 | ₹2.6 | ₹5.4 | 7,85,880 | 49,215 |
| 6 Aug 2024 | ₹4.9 | ₹5.9 | ₹1.8 | ₹2.5 | 3,36,810 | 63,105 |
| 7 Aug 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 2,30,160 | 62,310 |