NIFTY BANK 54,600 CE traded across 8 sessions from 12 Jul 2024 to 7 Aug 2024, with a life-high of ₹508.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹508.9 | ₹508.9 | ₹508.9 | ₹508.9 | 30 | 0 |
| 30 Jul 2024 | ₹31.65 | ₹31.65 | ₹11.4 | ₹12.8 | 26,265 | 8,760 |
| 31 Jul 2024 | ₹13.1 | ₹14.95 | ₹9.1 | ₹10.2 | 4,84,245 | 31,320 |
| 1 Aug 2024 | ₹10.45 | ₹11.45 | ₹4.2 | ₹4.25 | 12,48,570 | 1,08,945 |
| 2 Aug 2024 | ₹4 | ₹7 | ₹3.2 | ₹3.25 | 9,11,910 | 79,290 |
| 5 Aug 2024 | ₹3.7 | ₹6.8 | ₹3.3 | ₹5.1 | 9,20,445 | 56,475 |
| 6 Aug 2024 | ₹4.95 | ₹4.95 | ₹2 | ₹2.55 | 2,89,215 | 40,590 |
| 7 Aug 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 1,65,645 | 47,655 |