NIFTY BANK 53,000 CE traded across 22 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹877.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹825 | ₹860.25 | ₹725 | ₹800.8 | 1,125 | 570 |
| 9 Jul 2024 | ₹794.4 | ₹877.15 | ₹794.4 | ₹824.2 | 405 | 630 |
| 10 Jul 2024 | ₹765 | ₹765 | ₹671.75 | ₹702.45 | 420 | 810 |
| 11 Jul 2024 | ₹719.95 | ₹720 | ₹492.4 | ₹719.65 | 3,435 | 1,020 |
| 12 Jul 2024 | ₹709 | ₹815.2 | ₹628.85 | ₹673.45 | 4,110 | 1,545 |
| 15 Jul 2024 | ₹668.65 | ₹799.9 | ₹621 | ₹765.55 | 9,480 | 4,215 |
| 16 Jul 2024 | ₹804.25 | ₹804.25 | ₹675 | ₹708.65 | 13,575 | 7,425 |
| 18 Jul 2024 | ₹703.25 | ₹834.5 | ₹604 | ₹742.3 | 28,080 | 12,405 |
| 19 Jul 2024 | ₹682 | ₹730.4 | ₹565.4 | ₹596.75 | 31,530 | 19,710 |
| 22 Jul 2024 | ₹517.35 | ₹655 | ₹414.5 | ₹591 | 45,735 | 25,215 |
| 23 Jul 2024 | ₹611.8 | ₹620 | ₹246.65 | ₹253.25 | 3,16,815 | 72,420 |
| 24 Jul 2024 | ₹250 | ₹270 | ₹105.15 | ₹131 | 7,52,235 | 1,50,450 |
| 25 Jul 2024 | ₹86.7 | ₹93.35 | ₹55.15 | ₹57 | 9,23,625 | 2,36,115 |
| 26 Jul 2024 | ₹40.05 | ₹89 | ₹40.05 | ₹75 | 12,18,180 | 3,06,345 |
| 29 Jul 2024 | ₹80 | ₹265.05 | ₹72.25 | ₹78.1 | 37,90,695 | 4,43,490 |
| 30 Jul 2024 | ₹81.95 | ₹134.15 | ₹60.05 | ₹76 | 27,09,135 | 5,33,295 |
| 31 Jul 2024 | ₹78 | ₹97.2 | ₹62 | ₹83.3 | 38,41,230 | 8,70,585 |
| 1 Aug 2024 | ₹87.4 | ₹98 | ₹39.15 | ₹49 | 1,40,85,480 | 18,77,355 |
| 2 Aug 2024 | ₹21.6 | ₹42.1 | ₹18.5 | ₹20.75 | 2,37,36,495 | 22,59,870 |
| 5 Aug 2024 | ₹14.3 | ₹14.35 | ₹7.3 | ₹7.8 | 2,64,97,110 | 25,38,675 |
| 6 Aug 2024 | ₹7.05 | ₹8.9 | ₹2.7 | ₹2.95 | 2,17,99,620 | 24,33,765 |
| 7 Aug 2024 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 2,21,69,595 | 26,56,305 |