NIFTY BANK 48,700 PE traded across 9 sessions from 26 Jul 2024 to 7 Aug 2024, with a life-high of ₹250.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹116.4 | ₹116.4 | ₹27.15 | ₹29.3 | 840 | 555 |
| 29 Jul 2024 | ₹27.3 | ₹31.1 | ₹11 | ₹27.85 | 1,035 | 975 |
| 30 Jul 2024 | ₹30.65 | ₹30.65 | ₹15.6 | ₹19.8 | 9,675 | 3,435 |
| 31 Jul 2024 | ₹16.6 | ₹21.25 | ₹13.5 | ₹15.25 | 1,65,960 | 45,735 |
| 1 Aug 2024 | ₹14 | ₹14 | ₹6.95 | ₹8 | 18,38,055 | 1,91,400 |
| 2 Aug 2024 | ₹12 | ₹28.1 | ₹8.95 | ₹12.9 | 29,91,690 | 2,14,425 |
| 5 Aug 2024 | ₹30 | ₹250.9 | ₹25.85 | ₹103.85 | 1,01,91,450 | 2,56,980 |
| 6 Aug 2024 | ₹50 | ₹68.6 | ₹12.55 | ₹40 | 1,47,68,925 | 3,12,300 |
| 7 Aug 2024 | ₹11.9 | ₹11.9 | ₹0.05 | ₹0.05 | 5,56,85,055 | 11,31,570 |