NIFTY BANK 55,600 CE traded across 13 sessions from 22 Jul 2024 to 7 Aug 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 15 | 0 |
| 23 Jul 2024 | ₹121.3 | ₹121.3 | ₹33.85 | ₹33.85 | 1,275 | 945 |
| 24 Jul 2024 | ₹34.65 | ₹34.65 | ₹12.8 | ₹15 | 1,710 | 1,710 |
| 25 Jul 2024 | ₹15.05 | ₹19.75 | ₹8.35 | ₹9.4 | 2,490 | 1,920 |
| 26 Jul 2024 | ₹8.5 | ₹9.1 | ₹7.5 | ₹8.15 | 960 | 2,085 |
| 29 Jul 2024 | ₹8.15 | ₹12.95 | ₹5.25 | ₹8.95 | 13,275 | 3,690 |
| 30 Jul 2024 | ₹8.15 | ₹15 | ₹5.1 | ₹6.1 | 16,095 | 7,185 |
| 31 Jul 2024 | ₹6.45 | ₹8 | ₹4.4 | ₹5.15 | 54,615 | 12,435 |
| 1 Aug 2024 | ₹5 | ₹13.25 | ₹2.85 | ₹2.9 | 2,44,065 | 25,470 |
| 2 Aug 2024 | ₹3.35 | ₹3.8 | ₹2.6 | ₹2.8 | 1,24,110 | 25,980 |
| 5 Aug 2024 | ₹4.1 | ₹9.4 | ₹1.5 | ₹4.75 | 1,61,790 | 20,685 |
| 6 Aug 2024 | ₹4.75 | ₹5.15 | ₹1.55 | ₹2 | 91,650 | 16,020 |
| 7 Aug 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,42,830 | 38,385 |