NIFTY BANK 53,100 PE traded across 18 sessions from 10 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,417.1 and a low of ₹932.55. Final close ₹2,979.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹1,474.2 | ₹1,474.2 | ₹1,474.2 | ₹1,474.2 | 15 | 0 |
| 11 Jul 2024 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 120 | 15 |
| 12 Jul 2024 | ₹1,075 | ₹1,075 | ₹1,075 | ₹1,075 | 120 | 135 |
| 16 Jul 2024 | ₹1,075 | ₹1,075 | ₹1,000 | ₹1,000 | 30 | 255 |
| 18 Jul 2024 | ₹1,123.7 | ₹1,124.1 | ₹1,009.05 | ₹1,009.05 | 255 | 375 |
| 19 Jul 2024 | ₹1,222 | ₹1,330 | ₹1,222 | ₹1,330 | 60 | 315 |
| 22 Jul 2024 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 15 | 315 |
| 23 Jul 2024 | ₹1,195.15 | ₹1,397.55 | ₹1,195.15 | ₹1,345 | 150 | 315 |
| 24 Jul 2024 | ₹1,907.15 | ₹2,002.5 | ₹1,718 | ₹1,733.05 | 165 | 450 |
| 26 Jul 2024 | ₹1,962 | ₹1,962 | ₹1,719 | ₹1,782 | 150 | 525 |
| 29 Jul 2024 | ₹1,537 | ₹1,746.8 | ₹932.55 | ₹1,646.3 | 4,200 | 1,200 |
| 30 Jul 2024 | ₹1,460 | ₹1,575.5 | ₹1,330 | ₹1,575.5 | 270 | 1,230 |
| 31 Jul 2024 | ₹1,567 | ₹1,646.95 | ₹1,427.45 | ₹1,427.45 | 1,875 | 2,055 |
| 1 Aug 2024 | ₹1,313.85 | ₹1,610 | ₹1,227.5 | ₹1,503 | 8,580 | 3,210 |
| 2 Aug 2024 | ₹1,900.05 | ₹1,965.85 | ₹1,580.1 | ₹1,803.8 | 4,980 | 3,600 |
| 5 Aug 2024 | ₹2,450.7 | ₹3,234.75 | ₹2,450.7 | ₹3,095.95 | 765 | 3,450 |
| 6 Aug 2024 | ₹2,781.75 | ₹3,417.1 | ₹2,781.75 | ₹3,371.8 | 810 | 3,360 |
| 7 Aug 2024 | ₹2,740.1 | ₹3,244.15 | ₹2,740.1 | ₹2,979.9 | 1,590 | 3,570 |