NIFTY BANK 54,400 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹87.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹87.35 | ₹87.35 | ₹18.55 | ₹19.6 | 330 | 285 |
| 25 Jul 2024 | ₹19.9 | ₹28.4 | ₹14.85 | ₹14.85 | 735 | 855 |
| 26 Jul 2024 | ₹15.7 | ₹18.85 | ₹10.2 | ₹15.55 | 6,465 | 4,020 |
| 29 Jul 2024 | ₹19 | ₹41.95 | ₹15.3 | ₹16.25 | 1,33,395 | 35,295 |
| 30 Jul 2024 | ₹16.65 | ₹20.2 | ₹10.6 | ₹16.15 | 87,765 | 48,975 |
| 31 Jul 2024 | ₹14.75 | ₹15.45 | ₹11.4 | ₹12.9 | 4,63,350 | 97,815 |
| 1 Aug 2024 | ₹12.85 | ₹14.35 | ₹5.2 | ₹5.5 | 21,30,645 | 1,68,405 |
| 2 Aug 2024 | ₹5.2 | ₹5.85 | ₹3.5 | ₹3.85 | 16,54,710 | 2,84,565 |
| 5 Aug 2024 | ₹4.05 | ₹7.2 | ₹2.95 | ₹5.65 | 15,44,085 | 1,01,850 |
| 6 Aug 2024 | ₹5.65 | ₹7 | ₹2.1 | ₹2.5 | 3,42,720 | 86,940 |
| 7 Aug 2024 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 2,71,650 | 81,510 |