NIFTY BANK 55,200 CE traded across 10 sessions from 23 Jul 2024 to 7 Aug 2024, with a life-high of ₹167.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹167.4 | ₹167.4 | ₹167.4 | ₹167.4 | 15 | 0 |
| 26 Jul 2024 | ₹21 | ₹21 | ₹7.15 | ₹8.1 | 150 | 105 |
| 29 Jul 2024 | ₹10.25 | ₹15.15 | ₹8.05 | ₹8.05 | 16,620 | 1,815 |
| 30 Jul 2024 | ₹10.85 | ₹13.4 | ₹6.55 | ₹6.55 | 11,820 | 3,480 |
| 31 Jul 2024 | ₹4.55 | ₹8.45 | ₹4.55 | ₹7.1 | 1,06,020 | 9,420 |
| 1 Aug 2024 | ₹6.1 | ₹6.15 | ₹3 | ₹3.25 | 13,37,070 | 2,89,245 |
| 2 Aug 2024 | ₹3.4 | ₹4.1 | ₹2.5 | ₹3.05 | 7,01,655 | 65,340 |
| 5 Aug 2024 | ₹3.45 | ₹6.05 | ₹2.9 | ₹5.45 | 5,42,520 | 15,645 |
| 6 Aug 2024 | ₹5.1 | ₹5.1 | ₹1.85 | ₹2.6 | 92,730 | 20,580 |
| 7 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,24,545 | 38,580 |