NIFTY BANK 47,700 PE — 7 Aug 2024 Expiry History
NIFTY BANK 47,700 PE traded across 3 sessions from 5 Aug 2024 to 7 Aug 2024, with a life-high of ₹52.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹26 | ₹52.3 | ₹26 | ₹44.3 | 4,95,120 | 33,300 |
| 6 Aug 2024 | ₹41.15 | ₹41.15 | ₹5.55 | ₹9.35 | 80,92,770 | 2,12,655 |
| 7 Aug 2024 | ₹4.5 | ₹5.9 | ₹0.05 | ₹0.05 | 74,02,740 | 2,49,945 |