NIFTY BANK 50,600 PE traded across 14 sessions from 19 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,073.65 and a low of ₹69. Final close ₹481.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹308.25 | ₹308.25 | ₹308.25 | ₹308.25 | 105 | 0 |
| 22 Jul 2024 | ₹308.25 | ₹308.25 | ₹308.25 | ₹308.25 | 30 | 105 |
| 23 Jul 2024 | ₹308.25 | ₹308.25 | ₹216.95 | ₹217.55 | 135 | 165 |
| 24 Jul 2024 | ₹232.55 | ₹528.55 | ₹220 | ₹220 | 7,320 | 3,240 |
| 25 Jul 2024 | ₹399.55 | ₹566.95 | ₹368.85 | ₹399.75 | 3,31,650 | 23,475 |
| 26 Jul 2024 | ₹480 | ₹500.8 | ₹227.15 | ₹227.15 | 2,97,540 | 32,340 |
| 29 Jul 2024 | ₹180 | ₹250 | ₹72.7 | ₹189.7 | 3,50,565 | 46,710 |
| 30 Jul 2024 | ₹210 | ₹228.95 | ₹109.4 | ₹172.4 | 3,34,380 | 68,055 |
| 31 Jul 2024 | ₹200 | ₹200 | ₹110.85 | ₹118.3 | 6,69,705 | 1,40,895 |
| 1 Aug 2024 | ₹100 | ₹136.75 | ₹69 | ₹99.5 | 65,74,125 | 2,51,415 |
| 2 Aug 2024 | ₹180 | ₹232.25 | ₹94.4 | ₹132.25 | 82,47,165 | 4,27,185 |
| 5 Aug 2024 | ₹299 | ₹1,073.65 | ₹252.9 | ₹719.85 | 1,32,38,595 | 1,74,150 |
| 6 Aug 2024 | ₹450 | ₹955.95 | ₹267.5 | ₹833 | 1,45,92,915 | 1,27,260 |
| 7 Aug 2024 | ₹422.95 | ₹857.8 | ₹388.05 | ₹481.4 | 38,41,875 | 1,03,590 |