NIFTY BANK 54,900 CE traded across 9 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 15 | 0 |
| 29 Jul 2024 | ₹36 | ₹36 | ₹36 | ₹36 | 15 | 15 |
| 30 Jul 2024 | ₹21.65 | ₹21.65 | ₹8.85 | ₹9.9 | 16,530 | 4,965 |
| 31 Jul 2024 | ₹9.85 | ₹10.15 | ₹6.85 | ₹8 | 2,18,730 | 16,815 |
| 1 Aug 2024 | ₹8.1 | ₹8.1 | ₹3.35 | ₹3.55 | 15,53,730 | 2,64,735 |
| 2 Aug 2024 | ₹3.85 | ₹4.2 | ₹2.65 | ₹2.8 | 8,55,525 | 2,43,570 |
| 5 Aug 2024 | ₹3.2 | ₹6.35 | ₹2.9 | ₹5.45 | 8,98,005 | 63,285 |
| 6 Aug 2024 | ₹5.05 | ₹5.05 | ₹1.95 | ₹2.5 | 2,39,670 | 38,715 |
| 7 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 1,53,540 | 32,190 |