NIFTY BANK 55,800 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹51.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹51.05 | ₹51.05 | ₹15.75 | ₹15.95 | 495 | 390 |
| 25 Jul 2024 | ₹16.7 | ₹18.5 | ₹7.55 | ₹10.05 | 1,095 | 1,035 |
| 26 Jul 2024 | ₹10.05 | ₹10.05 | ₹5.25 | ₹5.25 | 30 | 1,110 |
| 29 Jul 2024 | ₹14.25 | ₹14.25 | ₹7 | ₹7.2 | 17,520 | 3,795 |
| 30 Jul 2024 | ₹7.4 | ₹11.65 | ₹4.2 | ₹5.65 | 7,470 | 4,635 |
| 31 Jul 2024 | ₹9.5 | ₹12.05 | ₹4.15 | ₹4.4 | 48,780 | 13,245 |
| 1 Aug 2024 | ₹4.5 | ₹9.4 | ₹2.7 | ₹2.95 | 1,50,705 | 23,295 |
| 2 Aug 2024 | ₹3.95 | ₹3.95 | ₹2.55 | ₹2.7 | 94,515 | 27,675 |
| 5 Aug 2024 | ₹3.05 | ₹7 | ₹2.25 | ₹4.7 | 1,57,260 | 21,450 |
| 6 Aug 2024 | ₹4.8 | ₹4.8 | ₹1.45 | ₹1.8 | 1,33,770 | 27,870 |
| 7 Aug 2024 | ₹0.8 | ₹2.05 | ₹0.05 | ₹0.05 | 1,60,680 | 41,340 |