NIFTY BANK 49,800 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,428.5 and a low of ₹112.35. Final close ₹318.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,563.4 | ₹1,565 | ₹1,563.4 | ₹1,565 | 60 | 30 |
| 25 Jul 2024 | ₹1,400 | ₹1,400 | ₹1,290 | ₹1,387.65 | 120 | 75 |
| 26 Jul 2024 | ₹1,230.35 | ₹1,427.55 | ₹1,230.35 | ₹1,427.55 | 210 | 165 |
| 29 Jul 2024 | ₹1,995.05 | ₹2,428.5 | ₹1,780.6 | ₹1,780.6 | 225 | 165 |
| 30 Jul 2024 | ₹1,780.6 | ₹2,052.6 | ₹1,780.6 | ₹1,819 | 1,185 | 1,050 |
| 31 Jul 2024 | ₹1,825 | ₹1,950.1 | ₹1,725.95 | ₹1,950.1 | 285 | 1,185 |
| 1 Aug 2024 | ₹2,096.1 | ₹2,096.25 | ₹1,788.85 | ₹1,855 | 285 | 1,215 |
| 2 Aug 2024 | ₹1,465.3 | ₹1,793.2 | ₹1,445 | ₹1,559.25 | 1,545 | 1,260 |
| 5 Aug 2024 | ₹1,049.15 | ₹1,192 | ₹478 | ₹535 | 81,13,080 | 1,22,325 |
| 6 Aug 2024 | ₹667 | ₹917.75 | ₹218.65 | ₹254.6 | 2,17,08,735 | 9,86,685 |
| 7 Aug 2024 | ₹500 | ₹590 | ₹112.35 | ₹318.85 | 11,79,54,075 | 9,85,260 |