NIFTY BANK 54,100 PE — 7 Aug 2024 Expiry History

Name: NIFTY BANK 54,100 PE 2024-08-07 price history
Creator: MoneyTicks

NIFTY BANK 54,100 PE traded across 4 sessions from 22 Jul 2024 to 7 Aug 2024, with a life-high of ₹4,150.4 and a low of ₹1,977.8. Final close ₹4,150.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Jul 2024	₹1,977.8	₹2,056.9	₹1,977.8	₹2,056.9	30	15
29 Jul 2024	₹2,305.65	₹2,305.65	₹2,289.9	₹2,289.9	90	60
2 Aug 2024	₹2,765.05	₹2,774.15	₹2,765.05	₹2,774.15	210	15
7 Aug 2024	₹3,975.45	₹4,150.4	₹3,975.45	₹4,150.35	135	270