NIFTY BANK 54,100 PE traded across 4 sessions from 22 Jul 2024 to 7 Aug 2024, with a life-high of ₹4,150.4 and a low of ₹1,977.8. Final close ₹4,150.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,977.8 | ₹2,056.9 | ₹1,977.8 | ₹2,056.9 | 30 | 15 |
| 29 Jul 2024 | ₹2,305.65 | ₹2,305.65 | ₹2,289.9 | ₹2,289.9 | 90 | 60 |
| 2 Aug 2024 | ₹2,765.05 | ₹2,774.15 | ₹2,765.05 | ₹2,774.15 | 210 | 15 |
| 7 Aug 2024 | ₹3,975.45 | ₹4,150.4 | ₹3,975.45 | ₹4,150.35 | 135 | 270 |