NIFTY BANK 50,100 PE traded across 15 sessions from 9 Jul 2024 to 7 Aug 2024, with a life-high of ₹744.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹397.45 | ₹397.45 | ₹397.45 | ₹397.45 | 15 | 0 |
| 16 Jul 2024 | ₹274.85 | ₹274.85 | ₹274.85 | ₹274.85 | 15 | 15 |
| 22 Jul 2024 | ₹219.55 | ₹219.55 | ₹197.6 | ₹207.45 | 75 | 30 |
| 23 Jul 2024 | ₹207.45 | ₹220 | ₹123.15 | ₹123.15 | 150 | 165 |
| 24 Jul 2024 | ₹169.35 | ₹345.8 | ₹134.15 | ₹161.9 | 3,810 | 1,110 |
| 25 Jul 2024 | ₹312 | ₹372 | ₹227.4 | ₹255.55 | 70,845 | 8,715 |
| 26 Jul 2024 | ₹290 | ₹314.05 | ₹131.65 | ₹131.65 | 89,415 | 21,540 |
| 29 Jul 2024 | ₹130 | ₹147.55 | ₹42.5 | ₹108.05 | 2,64,615 | 35,505 |
| 30 Jul 2024 | ₹111.45 | ₹130.15 | ₹61.6 | ₹93.75 | 2,97,645 | 46,380 |
| 31 Jul 2024 | ₹81.65 | ₹98.1 | ₹59.55 | ₹62.1 | 4,54,215 | 81,210 |
| 1 Aug 2024 | ₹55 | ₹67.1 | ₹34.45 | ₹47.7 | 33,23,985 | 1,82,385 |
| 2 Aug 2024 | ₹79 | ₹120 | ₹46.5 | ₹65 | 68,38,575 | 2,69,280 |
| 5 Aug 2024 | ₹157.05 | ₹744.05 | ₹157 | ₹415.5 | 3,06,19,065 | 6,12,465 |
| 6 Aug 2024 | ₹246.5 | ₹535.1 | ₹104.55 | ₹420.3 | 4,74,98,115 | 4,56,750 |
| 7 Aug 2024 | ₹160.55 | ₹395 | ₹0.05 | ₹0.05 | 38,26,44,840 | 62,11,395 |