NIFTY BANK 47,900 PE traded across 8 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹134.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹24.2 | ₹24.2 | ₹10 | ₹19.1 | 795 | 240 |
| 30 Jul 2024 | ₹17.35 | ₹17.35 | ₹8.5 | ₹13.05 | 420 | 345 |
| 31 Jul 2024 | ₹10.95 | ₹14.6 | ₹6.35 | ₹8.05 | 1,03,515 | 35,220 |
| 1 Aug 2024 | ₹8.55 | ₹8.55 | ₹2.35 | ₹3.45 | 19,50,225 | 3,42,180 |
| 2 Aug 2024 | ₹3.4 | ₹8.6 | ₹3.05 | ₹5.55 | 24,92,550 | 3,69,975 |
| 5 Aug 2024 | ₹10.65 | ₹134.3 | ₹5.7 | ₹51.1 | 1,37,15,280 | 2,13,630 |
| 6 Aug 2024 | ₹46.7 | ₹46.7 | ₹6.35 | ₹12.95 | 1,38,80,835 | 3,03,795 |
| 7 Aug 2024 | ₹5 | ₹7.65 | ₹0.05 | ₹0.05 | 1,16,45,940 | 3,54,000 |