NIFTY BANK 49,900 CE traded across 12 sessions from 15 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,089.25 and a low of ₹63.4. Final close ₹218.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹3,089.25 | ₹3,089.25 | ₹2,780.35 | ₹2,780.35 | 30 | 15 |
| 24 Jul 2024 | ₹2,226.6 | ₹2,226.6 | ₹2,226.6 | ₹2,226.6 | 90 | 15 |
| 25 Jul 2024 | ₹1,340 | ₹1,411.35 | ₹1,141.5 | ₹1,344 | 225 | 165 |
| 26 Jul 2024 | ₹1,267.7 | ₹1,619.1 | ₹1,159.55 | ₹1,579.25 | 3,090 | 1,320 |
| 29 Jul 2024 | ₹1,969.95 | ₹2,034.4 | ₹1,631.7 | ₹1,705 | 1,050 | 1,365 |
| 30 Jul 2024 | ₹1,639 | ₹1,978.7 | ₹1,450.2 | ₹1,770.95 | 825 | 1,755 |
| 31 Jul 2024 | ₹1,808.2 | ₹1,870 | ₹1,645.2 | ₹1,792.55 | 1,005 | 2,130 |
| 1 Aug 2024 | ₹1,985.6 | ₹2,094.2 | ₹1,662.85 | ₹1,772.45 | 1,620 | 2,370 |
| 2 Aug 2024 | ₹1,300.05 | ₹1,721.25 | ₹1,296.3 | ₹1,470 | 6,690 | 2,985 |
| 5 Aug 2024 | ₹1,000 | ₹1,112.7 | ₹422.05 | ₹469.15 | 1,47,96,315 | 2,36,370 |
| 6 Aug 2024 | ₹639.95 | ₹830.5 | ₹175.5 | ₹200.8 | 1,99,78,770 | 5,79,780 |
| 7 Aug 2024 | ₹300 | ₹500 | ₹63.4 | ₹218.2 | 26,30,33,130 | 11,15,730 |