NIFTY BANK 55,000 CE traded across 18 sessions from 12 Jul 2024 to 7 Aug 2024, with a life-high of ₹283.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹283.05 | ₹283.05 | ₹160 | ₹160 | 1,200 | 180 |
| 15 Jul 2024 | ₹159.55 | ₹187.4 | ₹140 | ₹169.25 | 990 | 1,665 |
| 16 Jul 2024 | ₹179.95 | ₹187.35 | ₹155 | ₹164.85 | 3,135 | 3,360 |
| 18 Jul 2024 | ₹150 | ₹201.2 | ₹141.4 | ₹180.55 | 12,030 | 4,440 |
| 19 Jul 2024 | ₹176.65 | ₹176.65 | ₹130.05 | ₹144.8 | 6,840 | 5,400 |
| 22 Jul 2024 | ₹126 | ₹155.1 | ₹119 | ₹138.95 | 35,415 | 14,670 |
| 23 Jul 2024 | ₹140.2 | ₹151.9 | ₹42.4 | ₹44.85 | 1,06,395 | 19,335 |
| 24 Jul 2024 | ₹40 | ₹40 | ₹18.6 | ₹19.25 | 1,73,655 | 36,780 |
| 25 Jul 2024 | ₹16.2 | ₹17.65 | ₹11.35 | ₹11.35 | 1,11,015 | 56,775 |
| 26 Jul 2024 | ₹11.65 | ₹14.6 | ₹7.45 | ₹9.05 | 2,15,055 | 91,710 |
| 29 Jul 2024 | ₹10.05 | ₹19.9 | ₹10 | ₹11.45 | 7,34,535 | 2,00,145 |
| 30 Jul 2024 | ₹11 | ₹11.95 | ₹8 | ₹9.2 | 5,89,455 | 2,65,680 |
| 31 Jul 2024 | ₹9.15 | ₹11.95 | ₹6.25 | ₹7.4 | 22,93,290 | 8,92,395 |
| 1 Aug 2024 | ₹6.8 | ₹7 | ₹3.4 | ₹3.55 | 75,67,935 | 19,04,445 |
| 2 Aug 2024 | ₹3.7 | ₹4.3 | ₹2.8 | ₹3 | 60,31,110 | 19,67,010 |
| 5 Aug 2024 | ₹3.35 | ₹6.05 | ₹2.5 | ₹5.1 | 97,46,325 | 16,33,770 |
| 6 Aug 2024 | ₹4.9 | ₹4.9 | ₹1.8 | ₹2.35 | 48,73,965 | 15,24,810 |
| 7 Aug 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 44,20,050 | 7,98,390 |