NIFTY BANK 46,500 PE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹43.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹20 | ₹20 | ₹8.65 | ₹8.65 | 7,500 | 3,555 |
| 26 Jul 2024 | ₹11.1 | ₹13.9 | ₹6 | ₹6.05 | 15,840 | 7,980 |
| 29 Jul 2024 | ₹5.25 | ₹6.5 | ₹3.8 | ₹4.4 | 40,995 | 25,695 |
| 30 Jul 2024 | ₹5.95 | ₹7.65 | ₹3.2 | ₹3.85 | 42,810 | 32,310 |
| 31 Jul 2024 | ₹5 | ₹6.05 | ₹2.75 | ₹3.75 | 3,75,540 | 1,22,190 |
| 1 Aug 2024 | ₹3 | ₹3.65 | ₹1.35 | ₹1.55 | 9,25,320 | 1,88,415 |
| 2 Aug 2024 | ₹1.9 | ₹3.55 | ₹0.75 | ₹2.25 | 22,43,100 | 3,05,595 |
| 5 Aug 2024 | ₹2.4 | ₹43.8 | ₹1.5 | ₹15.5 | 1,65,08,925 | 10,79,835 |
| 6 Aug 2024 | ₹10.25 | ₹10.25 | ₹1.65 | ₹2.75 | 1,55,13,990 | 18,26,205 |
| 7 Aug 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 88,22,070 | 9,38,910 |