NIFTY BANK 53,600 PE traded across 13 sessions from 9 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,740.05 and a low of ₹1,470.7. Final close ₹3,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹1,905.35 | ₹1,905.35 | ₹1,905.35 | ₹1,905.35 | 15 | 0 |
| 11 Jul 2024 | ₹1,730.6 | ₹2,214.95 | ₹1,510 | ₹1,510 | 285 | 120 |
| 12 Jul 2024 | ₹1,774.95 | ₹1,775 | ₹1,774.95 | ₹1,775 | 120 | 120 |
| 18 Jul 2024 | ₹1,501.45 | ₹1,501.45 | ₹1,470.7 | ₹1,470.7 | 90 | 255 |
| 24 Jul 2024 | ₹2,250 | ₹2,349.7 | ₹2,250 | ₹2,328.55 | 90 | 360 |
| 29 Jul 2024 | ₹1,819.2 | ₹2,047.05 | ₹1,757.6 | ₹2,047.05 | 105 | 360 |
| 30 Jul 2024 | ₹1,943 | ₹1,943 | ₹1,735.75 | ₹1,867.85 | 120 | 420 |
| 31 Jul 2024 | ₹2,055.05 | ₹2,110 | ₹1,900 | ₹1,900 | 720 | 945 |
| 1 Aug 2024 | ₹1,700 | ₹2,110 | ₹1,700 | ₹2,110 | 405 | 1,005 |
| 2 Aug 2024 | ₹2,416.5 | ₹2,508.65 | ₹2,005.45 | ₹2,120.8 | 495 | 1,095 |
| 5 Aug 2024 | ₹3,327.75 | ₹3,550.45 | ₹3,327.75 | ₹3,414.9 | 90 | 1,095 |
| 6 Aug 2024 | ₹3,070.1 | ₹3,740.05 | ₹3,070.1 | ₹3,740 | 570 | 1,125 |
| 7 Aug 2024 | ₹3,617.75 | ₹3,731.3 | ₹3,456.4 | ₹3,480 | 450 | 1,005 |