NIFTY BANK 49,800 PE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹591.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹214.8 | ₹293.35 | ₹101.05 | ₹101.05 | 3,480 | 2,430 |
| 25 Jul 2024 | ₹249.95 | ₹284.15 | ₹167.25 | ₹186.75 | 85,230 | 9,825 |
| 26 Jul 2024 | ₹202.9 | ₹235.2 | ₹92.4 | ₹92.4 | 1,07,400 | 17,100 |
| 29 Jul 2024 | ₹80.25 | ₹105 | ₹32.7 | ₹80.1 | 1,99,230 | 23,970 |
| 30 Jul 2024 | ₹83.4 | ₹98.15 | ₹43.95 | ₹69.35 | 3,29,310 | 48,660 |
| 31 Jul 2024 | ₹58.65 | ₹75.05 | ₹41.85 | ₹45.55 | 3,95,670 | 98,625 |
| 1 Aug 2024 | ₹36.7 | ₹44.15 | ₹23.6 | ₹32.9 | 42,45,690 | 2,79,750 |
| 2 Aug 2024 | ₹58 | ₹80.6 | ₹31.45 | ₹42 | 63,47,025 | 3,98,475 |
| 5 Aug 2024 | ₹119.95 | ₹591.15 | ₹91.5 | ₹302.3 | 3,04,30,125 | 6,75,315 |
| 6 Aug 2024 | ₹129.45 | ₹345 | ₹60.25 | ₹252.55 | 4,74,53,565 | 9,75,750 |
| 7 Aug 2024 | ₹69.9 | ₹190.1 | ₹0.05 | ₹0.05 | 47,47,82,655 | 21,32,190 |