NIFTY BANK 55,600 PE traded across 4 sessions from 23 Jul 2024 to 5 Aug 2024, with a life-high of ₹5,394.45 and a low of ₹3,591. Final close ₹5,387.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹3,789.45 | ₹3,857.2 | ₹3,789.45 | ₹3,857.2 | 885 | 0 |
| 24 Jul 2024 | ₹3,591 | ₹3,591 | ₹3,591 | ₹3,591 | 45 | 885 |
| 31 Jul 2024 | ₹4,046.45 | ₹4,046.45 | ₹3,969.3 | ₹3,969.3 | 90 | 885 |
| 5 Aug 2024 | ₹5,394.45 | ₹5,394.45 | ₹5,387.95 | ₹5,387.95 | 75 | 885 |