NIFTY BANK 55,600 PE — 7 Aug 2024 Expiry History

Name: NIFTY BANK 55,600 PE 2024-08-07 price history
Creator: MoneyTicks

NIFTY BANK 55,600 PE traded across 4 sessions from 23 Jul 2024 to 5 Aug 2024, with a life-high of ₹5,394.45 and a low of ₹3,591. Final close ₹5,387.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jul 2024	₹3,789.45	₹3,857.2	₹3,789.45	₹3,857.2	885	0
24 Jul 2024	₹3,591	₹3,591	₹3,591	₹3,591	45	885
31 Jul 2024	₹4,046.45	₹4,046.45	₹3,969.3	₹3,969.3	90	885
5 Aug 2024	₹5,394.45	₹5,394.45	₹5,387.95	₹5,387.95	75	885