NIFTY BANK 49,900 PE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹637.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹294 | ₹294.4 | ₹132.75 | ₹141.9 | 630 | 465 |
| 25 Jul 2024 | ₹252 | ₹309.6 | ₹185 | ₹212.95 | 83,415 | 21,540 |
| 26 Jul 2024 | ₹251.15 | ₹256.35 | ₹105 | ₹105 | 62,280 | 24,630 |
| 29 Jul 2024 | ₹92.9 | ₹120.45 | ₹35.2 | ₹85.7 | 1,37,640 | 30,105 |
| 30 Jul 2024 | ₹90 | ₹102.6 | ₹49.65 | ₹77.2 | 1,86,240 | 37,260 |
| 31 Jul 2024 | ₹72.3 | ₹77 | ₹46.85 | ₹50.85 | 3,10,905 | 89,655 |
| 1 Aug 2024 | ₹49 | ₹50.9 | ₹26.65 | ₹37.95 | 34,38,975 | 2,86,305 |
| 2 Aug 2024 | ₹50.8 | ₹95.8 | ₹35.9 | ₹48.15 | 62,29,815 | 3,77,760 |
| 5 Aug 2024 | ₹123.5 | ₹637.65 | ₹123.5 | ₹335 | 3,34,81,260 | 7,87,725 |
| 6 Aug 2024 | ₹183.8 | ₹401.1 | ₹72 | ₹299.15 | 4,30,60,005 | 7,42,485 |
| 7 Aug 2024 | ₹96.85 | ₹247.95 | ₹0.05 | ₹0.05 | 55,45,36,140 | 26,72,520 |