NIFTY BANK 44,000 PE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹5 | ₹5.5 | ₹3.3 | ₹5.3 | 4,275 | 3,900 |
| 26 Jul 2024 | ₹4.5 | ₹5.25 | ₹3.05 | ₹3.55 | 13,290 | 14,100 |
| 29 Jul 2024 | ₹4.45 | ₹4.45 | ₹2.8 | ₹3.35 | 15,720 | 24,450 |
| 30 Jul 2024 | ₹3.95 | ₹4.25 | ₹2.45 | ₹2.5 | 24,825 | 21,630 |
| 31 Jul 2024 | ₹2.2 | ₹3.05 | ₹1 | ₹1.15 | 7,66,260 | 3,65,985 |
| 1 Aug 2024 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 14,99,670 | 5,72,880 |
| 2 Aug 2024 | ₹1.15 | ₹1.7 | ₹0.8 | ₹1.6 | 19,46,520 | 7,44,900 |
| 5 Aug 2024 | ₹1.6 | ₹16.85 | ₹1.45 | ₹6.15 | 1,12,95,795 | 9,95,355 |
| 6 Aug 2024 | ₹6.4 | ₹6.4 | ₹1.15 | ₹1.85 | 60,34,830 | 9,13,350 |
| 7 Aug 2024 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 23,59,710 | 8,18,490 |