NIFTY BANK 52,000 PE traded across 22 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,325.4 and a low of ₹348.7. Final close ₹1,884.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹729.3 | ₹736.1 | ₹675 | ₹716.05 | 585 | 450 |
| 9 Jul 2024 | ₹670.85 | ₹687.9 | ₹657.7 | ₹687.9 | 240 | 555 |
| 10 Jul 2024 | ₹775.25 | ₹884.6 | ₹761.95 | ₹784.6 | 2,565 | 1,605 |
| 11 Jul 2024 | ₹798.95 | ₹962.3 | ₹686 | ₹693.05 | 3,945 | 1,740 |
| 12 Jul 2024 | ₹695.3 | ₹750 | ₹569.5 | ₹713 | 1,485 | 1,695 |
| 15 Jul 2024 | ₹681.4 | ₹778.85 | ₹592.45 | ₹627.25 | 2,295 | 2,550 |
| 16 Jul 2024 | ₹618.75 | ₹700.45 | ₹604.45 | ₹630 | 4,740 | 4,455 |
| 18 Jul 2024 | ₹715.1 | ₹736.4 | ₹526.15 | ₹585 | 23,595 | 7,110 |
| 19 Jul 2024 | ₹580.35 | ₹802.55 | ₹580.35 | ₹757.85 | 19,905 | 10,035 |
| 22 Jul 2024 | ₹805.15 | ₹905.85 | ₹675 | ₹704.5 | 43,590 | 17,910 |
| 23 Jul 2024 | ₹741.3 | ₹1,000.65 | ₹568.2 | ₹739.7 | 3,41,880 | 77,085 |
| 24 Jul 2024 | ₹795.15 | ₹1,274.85 | ₹613.85 | ₹819.3 | 2,58,090 | 57,060 |
| 25 Jul 2024 | ₹1,116.05 | ₹1,450 | ₹1,077.1 | ₹1,180.2 | 1,56,330 | 37,425 |
| 26 Jul 2024 | ₹1,174 | ₹1,383 | ₹845.25 | ₹885.75 | 83,850 | 36,060 |
| 29 Jul 2024 | ₹750 | ₹902 | ₹348.7 | ₹770 | 25,52,970 | 2,01,030 |
| 30 Jul 2024 | ₹857.95 | ₹874.55 | ₹500.3 | ₹735 | 14,17,170 | 1,84,950 |
| 31 Jul 2024 | ₹690.6 | ₹795 | ₹579.95 | ₹590 | 13,41,855 | 4,39,575 |
| 1 Aug 2024 | ₹554.95 | ₹722.55 | ₹450.2 | ₹617.2 | 1,27,20,000 | 8,10,015 |
| 2 Aug 2024 | ₹800 | ₹1,018.4 | ₹617.2 | ₹813.85 | 40,12,185 | 6,26,775 |
| 5 Aug 2024 | ₹1,305 | ₹2,318.2 | ₹1,208.45 | ₹1,983.5 | 5,69,385 | 4,56,960 |
| 6 Aug 2024 | ₹1,666.6 | ₹2,325.4 | ₹1,370 | ₹2,200 | 2,06,685 | 4,05,480 |
| 7 Aug 2024 | ₹1,700 | ₹2,239.7 | ₹1,700 | ₹1,884.25 | 2,78,970 | 3,47,700 |