NIFTY BANK 54,100 CE traded across 13 sessions from 22 Jul 2024 to 7 Aug 2024, with a life-high of ₹258.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹258.1 | ₹258.5 | ₹258 | ₹258.2 | 90 | 0 |
| 23 Jul 2024 | ₹258.2 | ₹258.2 | ₹77.05 | ₹77.55 | 225 | 225 |
| 24 Jul 2024 | ₹72.5 | ₹76.65 | ₹33.25 | ₹33.25 | 750 | 600 |
| 25 Jul 2024 | ₹34.25 | ₹34.25 | ₹16.2 | ₹16.2 | 180 | 615 |
| 26 Jul 2024 | ₹36.25 | ₹36.25 | ₹16.6 | ₹18.25 | 9,870 | 2,595 |
| 29 Jul 2024 | ₹18.25 | ₹62.1 | ₹18.25 | ₹22.8 | 1,35,120 | 17,535 |
| 30 Jul 2024 | ₹22.8 | ₹29.15 | ₹17.5 | ₹20.7 | 1,25,790 | 36,900 |
| 31 Jul 2024 | ₹20.25 | ₹21.45 | ₹15.75 | ₹18 | 3,90,945 | 83,820 |
| 1 Aug 2024 | ₹19 | ₹19 | ₹7.3 | ₹8.05 | 26,92,275 | 2,72,595 |
| 2 Aug 2024 | ₹8 | ₹8.05 | ₹4.1 | ₹5.05 | 18,18,765 | 2,84,760 |
| 5 Aug 2024 | ₹3.1 | ₹7.95 | ₹3.1 | ₹5.75 | 24,16,575 | 2,23,785 |
| 6 Aug 2024 | ₹5 | ₹7.8 | ₹2.1 | ₹2.7 | 7,41,000 | 1,84,770 |
| 7 Aug 2024 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 8,37,795 | 1,43,415 |