NIFTY BANK 56,100 CE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹18.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹18.65 | ₹18.65 | ₹7.85 | ₹7.9 | 7,380 | 885 |
| 26 Jul 2024 | ₹8.85 | ₹9.8 | ₹6.95 | ₹6.95 | 2,040 | 6,390 |
| 29 Jul 2024 | ₹9.95 | ₹14 | ₹5.55 | ₹6.9 | 20,985 | 6,960 |
| 30 Jul 2024 | ₹7 | ₹9.55 | ₹3.4 | ₹5.65 | 4,950 | 7,770 |
| 31 Jul 2024 | ₹5.65 | ₹6.6 | ₹3.25 | ₹4.25 | 28,440 | 13,695 |
| 1 Aug 2024 | ₹4.1 | ₹4.75 | ₹2.8 | ₹3.25 | 1,86,510 | 18,255 |
| 2 Aug 2024 | ₹3.25 | ₹4.8 | ₹1.6 | ₹2.5 | 1,43,775 | 17,745 |
| 5 Aug 2024 | ₹2.5 | ₹5.65 | ₹1.95 | ₹4.75 | 2,32,440 | 18,300 |
| 6 Aug 2024 | ₹4.5 | ₹5.15 | ₹1.3 | ₹2.7 | 85,860 | 17,085 |
| 7 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,33,710 | 22,140 |