NIFTY BANK 52,500 PE traded across 22 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,806.65 and a low of ₹566.7. Final close ₹2,384.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹891.65 | ₹986.75 | ₹864.65 | ₹864.65 | 375 | 150 |
| 9 Jul 2024 | ₹905.5 | ₹910 | ₹831.55 | ₹860 | 585 | 510 |
| 10 Jul 2024 | ₹1,016.2 | ₹1,088.15 | ₹945 | ₹995.3 | 1,170 | 750 |
| 11 Jul 2024 | ₹990.05 | ₹1,213.05 | ₹919 | ₹919 | 1,170 | 810 |
| 12 Jul 2024 | ₹981.65 | ₹981.65 | ₹723.25 | ₹928.2 | 3,780 | 1,140 |
| 15 Jul 2024 | ₹918.2 | ₹1,040 | ₹795.5 | ₹815 | 5,850 | 2,160 |
| 16 Jul 2024 | ₹812.9 | ₹920 | ₹797.05 | ₹839.4 | 3,750 | 3,135 |
| 18 Jul 2024 | ₹950 | ₹971.55 | ₹720 | ₹785.2 | 32,130 | 9,405 |
| 19 Jul 2024 | ₹831.05 | ₹1,073.4 | ₹801.9 | ₹985 | 25,335 | 9,195 |
| 22 Jul 2024 | ₹1,080 | ₹1,151 | ₹892.15 | ₹928 | 31,680 | 9,810 |
| 23 Jul 2024 | ₹884.3 | ₹1,326.4 | ₹807 | ₹1,023.55 | 61,635 | 15,915 |
| 24 Jul 2024 | ₹1,099.95 | ₹1,599.2 | ₹888.35 | ₹1,147 | 30,255 | 15,735 |
| 25 Jul 2024 | ₹1,505.15 | ₹1,851.95 | ₹1,475.1 | ₹1,575.3 | 14,865 | 14,475 |
| 26 Jul 2024 | ₹1,707.95 | ₹1,800 | ₹1,201.6 | ₹1,252.25 | 12,810 | 15,765 |
| 29 Jul 2024 | ₹1,125 | ₹1,276.7 | ₹566.7 | ₹1,120.65 | 3,54,030 | 49,500 |
| 30 Jul 2024 | ₹1,180 | ₹1,226.5 | ₹782.6 | ₹1,109.2 | 1,91,205 | 72,270 |
| 31 Jul 2024 | ₹1,056.95 | ₹1,171.65 | ₹915 | ₹923 | 1,56,570 | 1,08,930 |
| 1 Aug 2024 | ₹899.95 | ₹1,105.05 | ₹747.25 | ₹980.75 | 8,68,260 | 1,26,855 |
| 2 Aug 2024 | ₹1,208.3 | ₹1,452.85 | ₹993.75 | ₹1,231.3 | 4,62,225 | 1,44,735 |
| 5 Aug 2024 | ₹1,727.15 | ₹2,800.05 | ₹1,673.3 | ₹2,464.2 | 64,905 | 1,17,855 |
| 6 Aug 2024 | ₹2,305.2 | ₹2,806.65 | ₹1,860 | ₹2,708.15 | 49,890 | 1,03,995 |
| 7 Aug 2024 | ₹2,228.15 | ₹2,712.7 | ₹2,228.15 | ₹2,384.8 | 34,575 | 82,695 |