NIFTY BANK 51,800 CE traded across 16 sessions from 11 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,538.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹1,126.8 | ₹1,126.8 | ₹1,126.8 | ₹1,126.8 | 15 | 0 |
| 18 Jul 2024 | ₹1,265 | ₹1,505.25 | ₹1,240 | ₹1,300 | 135 | 105 |
| 19 Jul 2024 | ₹1,538.55 | ₹1,538.55 | ₹1,166.6 | ₹1,166.6 | 195 | 195 |
| 22 Jul 2024 | ₹1,058.15 | ₹1,277 | ₹1,024.15 | ₹1,190.45 | 5,790 | 1,410 |
| 23 Jul 2024 | ₹1,189.45 | ₹1,233.2 | ₹628 | ₹732.55 | 45,210 | 11,355 |
| 24 Jul 2024 | ₹647.2 | ₹800 | ₹378 | ₹480 | 1,13,715 | 27,480 |
| 25 Jul 2024 | ₹300 | ₹359.9 | ₹217.85 | ₹257.9 | 1,89,165 | 29,895 |
| 26 Jul 2024 | ₹190.4 | ₹390 | ₹186 | ₹345 | 2,44,020 | 38,280 |
| 29 Jul 2024 | ₹390 | ₹880 | ₹336.3 | ₹372.2 | 17,42,430 | 1,18,035 |
| 30 Jul 2024 | ₹365.45 | ₹595.8 | ₹317.05 | ₹382 | 18,53,145 | 1,65,945 |
| 31 Jul 2024 | ₹419.95 | ₹444 | ₹316.2 | ₹427.1 | 32,21,655 | 4,18,875 |
| 1 Aug 2024 | ₹450 | ₹521.8 | ₹288 | ₹329.9 | 3,11,33,880 | 14,48,640 |
| 2 Aug 2024 | ₹229.95 | ₹298.45 | ₹139.05 | ₹171 | 1,88,23,545 | 15,11,805 |
| 5 Aug 2024 | ₹55.05 | ₹106.05 | ₹21.6 | ₹22 | 1,42,06,935 | 18,32,850 |
| 6 Aug 2024 | ₹32.65 | ₹36.05 | ₹5.25 | ₹6.3 | 1,74,80,115 | 15,31,845 |
| 7 Aug 2024 | ₹6 | ₹9.4 | ₹0.05 | ₹0.05 | 2,26,39,635 | 8,30,940 |