NIFTY BANK 50,200 PE traded across 14 sessions from 18 Jul 2024 to 7 Aug 2024, with a life-high of ₹802.7 and a low of ₹39.25. Final close ₹81.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹302.65 | ₹302.65 | ₹302.65 | ₹302.65 | 15 | 0 |
| 19 Jul 2024 | ₹219.6 | ₹219.6 | ₹219.6 | ₹219.6 | 15 | 15 |
| 23 Jul 2024 | ₹219.75 | ₹290 | ₹112.1 | ₹183.65 | 3,825 | 2,490 |
| 24 Jul 2024 | ₹175.55 | ₹386.15 | ₹150.75 | ₹171 | 29,745 | 8,715 |
| 25 Jul 2024 | ₹290 | ₹405 | ₹251 | ₹275.95 | 1,42,095 | 18,300 |
| 26 Jul 2024 | ₹320.8 | ₹345.15 | ₹143.85 | ₹144.1 | 1,19,535 | 30,300 |
| 29 Jul 2024 | ₹133.45 | ₹163.5 | ₹47.1 | ₹122.8 | 2,90,700 | 41,355 |
| 30 Jul 2024 | ₹125 | ₹141.35 | ₹68.4 | ₹108.9 | 4,07,295 | 58,740 |
| 31 Jul 2024 | ₹104 | ₹111.25 | ₹67.2 | ₹72.75 | 6,37,380 | 1,01,025 |
| 1 Aug 2024 | ₹60.6 | ₹77.25 | ₹39.25 | ₹57.2 | 45,86,460 | 4,10,205 |
| 2 Aug 2024 | ₹85 | ₹137.65 | ₹53 | ₹71.1 | 73,07,505 | 5,31,015 |
| 5 Aug 2024 | ₹163.2 | ₹802.7 | ₹159.4 | ₹464 | 2,81,47,695 | 4,61,880 |
| 6 Aug 2024 | ₹232.85 | ₹611.3 | ₹127 | ₹497.95 | 4,97,37,945 | 3,58,575 |
| 7 Aug 2024 | ₹201.25 | ₹483.55 | ₹68.5 | ₹81.35 | 13,30,30,830 | 18,46,725 |