NIFTY BANK 53,800 CE traded across 8 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹100.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹100.2 | ₹100.2 | ₹27 | ₹30.85 | 2,41,620 | 22,470 |
| 30 Jul 2024 | ₹33.15 | ₹42 | ₹22.5 | ₹27.5 | 2,60,670 | 78,300 |
| 31 Jul 2024 | ₹28.15 | ₹29.95 | ₹21.4 | ₹26 | 6,96,870 | 2,18,190 |
| 1 Aug 2024 | ₹24.3 | ₹28.95 | ₹11.05 | ₹12.65 | 37,67,415 | 4,53,135 |
| 2 Aug 2024 | ₹12 | ₹12 | ₹6 | ₹6.3 | 46,63,125 | 5,87,250 |
| 5 Aug 2024 | ₹4.75 | ₹9.2 | ₹3.6 | ₹5.7 | 29,93,820 | 2,85,930 |
| 6 Aug 2024 | ₹6.5 | ₹7.7 | ₹0.3 | ₹3.4 | 8,90,280 | 2,20,380 |
| 7 Aug 2024 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 9,01,515 | 1,18,545 |