NIFTY BANK 55,500 PE — 7 Aug 2024 Expiry History
NIFTY BANK 55,500 PE traded across 4 sessions from 23 Jul 2024 to 7 Aug 2024, with a life-high of ₹5,434 and a low of ₹3,500. Final close ₹5,434.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹3,696.1 | ₹3,805.7 | ₹3,696.1 | ₹3,769.85 | 780 | 0 |
| 29 Jul 2024 | ₹3,523.05 | ₹3,523.05 | ₹3,500 | ₹3,500 | 120 | 780 |
| 31 Jul 2024 | ₹3,954.55 | ₹3,965.8 | ₹3,768.4 | ₹3,768.4 | 180 | 795 |
| 7 Aug 2024 | ₹5,373.3 | ₹5,434 | ₹5,373.3 | ₹5,434 | 105 | 825 |