NIFTY BANK 51,200 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,334.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹899.4 | ₹900.15 | ₹624.45 | ₹803.55 | 1,30,635 | 9,450 |
| 25 Jul 2024 | ₹565 | ₹619.3 | ₹406.75 | ₹487.75 | 2,24,370 | 18,840 |
| 26 Jul 2024 | ₹400 | ₹691.05 | ₹360 | ₹626 | 6,28,155 | 41,550 |
| 29 Jul 2024 | ₹650 | ₹1,334.75 | ₹623 | ₹697.8 | 3,16,680 | 33,330 |
| 30 Jul 2024 | ₹697.9 | ₹995.25 | ₹602.5 | ₹714.75 | 3,22,200 | 25,245 |
| 31 Jul 2024 | ₹718.85 | ₹796 | ₹610 | ₹789.1 | 5,40,510 | 54,165 |
| 1 Aug 2024 | ₹875 | ₹929.25 | ₹594.2 | ₹660.6 | 9,87,600 | 1,01,820 |
| 2 Aug 2024 | ₹450 | ₹625 | ₹362.45 | ₹429.1 | 2,03,82,645 | 2,60,745 |
| 5 Aug 2024 | ₹131.75 | ₹277 | ₹50 | ₹53.45 | 1,41,42,945 | 7,92,540 |
| 6 Aug 2024 | ₹76.3 | ₹107.4 | ₹9.6 | ₹11 | 2,17,63,830 | 11,22,000 |
| 7 Aug 2024 | ₹19.1 | ₹22.55 | ₹0.05 | ₹0.05 | 7,10,97,465 | 13,63,185 |