NIFTY BANK 52,700 PE traded across 19 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,951.6 and a low of ₹675. Final close ₹2,584.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,007.65 | ₹1,007.65 | ₹1,007.65 | ₹1,007.65 | 30 | 60 |
| 9 Jul 2024 | ₹1,007.65 | ₹1,007.65 | ₹1,007.65 | ₹1,007.65 | 15 | 30 |
| 12 Jul 2024 | ₹987.05 | ₹1,054.9 | ₹853.15 | ₹1,054.9 | 870 | 360 |
| 15 Jul 2024 | ₹993.2 | ₹1,020 | ₹873.35 | ₹919.45 | 540 | 450 |
| 16 Jul 2024 | ₹932.5 | ₹980.35 | ₹920 | ₹957.85 | 465 | 375 |
| 18 Jul 2024 | ₹1,019.8 | ₹1,045.7 | ₹805 | ₹870.4 | 4,230 | 1,155 |
| 19 Jul 2024 | ₹987.3 | ₹1,150.45 | ₹903.5 | ₹1,094.1 | 2,220 | 840 |
| 22 Jul 2024 | ₹1,200 | ₹1,200 | ₹1,002.05 | ₹1,040.35 | 1,455 | 690 |
| 23 Jul 2024 | ₹1,023.1 | ₹1,379.3 | ₹921.15 | ₹1,181.2 | 3,795 | 1,140 |
| 24 Jul 2024 | ₹1,220 | ₹1,775.95 | ₹1,010 | ₹1,364.65 | 3,090 | 2,550 |
| 26 Jul 2024 | ₹1,835.4 | ₹1,835.4 | ₹1,418 | ₹1,436.75 | 300 | 2,625 |
| 29 Jul 2024 | ₹1,150 | ₹1,426.25 | ₹675 | ₹1,285.2 | 35,115 | 3,990 |
| 30 Jul 2024 | ₹1,303.55 | ₹1,387.85 | ₹934.8 | ₹1,236.2 | 10,290 | 2,685 |
| 31 Jul 2024 | ₹1,200 | ₹1,319.8 | ₹1,078.55 | ₹1,086.35 | 16,860 | 7,980 |
| 1 Aug 2024 | ₹949.95 | ₹1,274.65 | ₹892 | ₹1,147.05 | 1,19,280 | 26,595 |
| 2 Aug 2024 | ₹1,629.95 | ₹1,630 | ₹1,173.55 | ₹1,419.8 | 14,880 | 25,500 |
| 5 Aug 2024 | ₹2,100 | ₹2,950.95 | ₹2,100 | ₹2,677.9 | 3,090 | 24,315 |
| 6 Aug 2024 | ₹2,375 | ₹2,951.6 | ₹2,375 | ₹2,899 | 330 | 24,135 |
| 7 Aug 2024 | ₹2,720 | ₹2,945.4 | ₹2,552.4 | ₹2,584.1 | 16,125 | 21,315 |