NIFTY BANK 53,500 CE traded across 20 sessions from 10 Jul 2024 to 7 Aug 2024, with a life-high of ₹799.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹799.85 | ₹799.9 | ₹471.4 | ₹518.9 | 435 | 150 |
| 11 Jul 2024 | ₹487.45 | ₹502.25 | ₹368 | ₹446.35 | 570 | 345 |
| 12 Jul 2024 | ₹539 | ₹626.75 | ₹450 | ₹472.5 | 780 | 600 |
| 15 Jul 2024 | ₹457.35 | ₹567.1 | ₹427.7 | ₹550.6 | 540 | 675 |
| 16 Jul 2024 | ₹550 | ₹550 | ₹481.9 | ₹527 | 1,230 | 990 |
| 18 Jul 2024 | ₹466.2 | ₹602 | ₹435 | ₹535.7 | 7,365 | 1,920 |
| 19 Jul 2024 | ₹530.15 | ₹530.15 | ₹412.05 | ₹437.75 | 4,935 | 2,700 |
| 22 Jul 2024 | ₹361.6 | ₹471.5 | ₹353.15 | ₹419 | 9,750 | 3,960 |
| 23 Jul 2024 | ₹441.2 | ₹448.95 | ₹151 | ₹151 | 1,84,005 | 26,700 |
| 24 Jul 2024 | ₹140.4 | ₹156.05 | ₹63.35 | ₹73.05 | 4,96,635 | 1,25,040 |
| 25 Jul 2024 | ₹45.2 | ₹54.25 | ₹31.95 | ₹34 | 5,09,115 | 1,40,730 |
| 26 Jul 2024 | ₹32.1 | ₹47.3 | ₹25.7 | ₹40.85 | 6,32,160 | 1,64,400 |
| 29 Jul 2024 | ₹45.25 | ₹139.2 | ₹38.05 | ₹42 | 19,74,390 | 2,50,740 |
| 30 Jul 2024 | ₹42 | ₹64.05 | ₹34.4 | ₹39.75 | 13,73,445 | 3,48,015 |
| 31 Jul 2024 | ₹46.55 | ₹46.65 | ₹31.2 | ₹38.8 | 27,31,140 | 6,01,050 |
| 1 Aug 2024 | ₹35 | ₹44.9 | ₹17.05 | ₹20.7 | 1,15,05,555 | 13,85,745 |
| 2 Aug 2024 | ₹14.5 | ₹18 | ₹9.1 | ₹9.5 | 1,76,93,835 | 17,47,530 |
| 5 Aug 2024 | ₹6.65 | ₹10.4 | ₹4.9 | ₹6.45 | 1,52,05,635 | 16,19,145 |
| 6 Aug 2024 | ₹4 | ₹6.5 | ₹2.4 | ₹2.6 | 1,23,83,535 | 13,21,065 |
| 7 Aug 2024 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 69,24,075 | 8,19,285 |