NIFTY BANK 55,300 CE traded across 11 sessions from 22 Jul 2024 to 7 Aug 2024, with a life-high of ₹218.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹198.15 | ₹218.45 | ₹198.15 | ₹218.45 | 45 | 30 |
| 25 Jul 2024 | ₹30 | ₹30 | ₹8.3 | ₹8.3 | 210 | 210 |
| 26 Jul 2024 | ₹17.95 | ₹17.95 | ₹8.05 | ₹9.65 | 1,785 | 915 |
| 29 Jul 2024 | ₹9.05 | ₹15 | ₹7.45 | ₹8.45 | 7,665 | 2,985 |
| 30 Jul 2024 | ₹9.2 | ₹14.8 | ₹6.3 | ₹6.6 | 4,815 | 3,690 |
| 31 Jul 2024 | ₹19.3 | ₹19.3 | ₹5 | ₹6 | 67,980 | 8,205 |
| 1 Aug 2024 | ₹5.5 | ₹6 | ₹2.9 | ₹2.9 | 4,51,020 | 47,130 |
| 2 Aug 2024 | ₹3.4 | ₹3.95 | ₹2.55 | ₹2.65 | 2,23,890 | 39,165 |
| 5 Aug 2024 | ₹2.9 | ₹6.2 | ₹1.65 | ₹5.3 | 2,97,180 | 15,255 |
| 6 Aug 2024 | ₹4.95 | ₹5.25 | ₹1.5 | ₹2.45 | 1,00,335 | 14,850 |
| 7 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,09,245 | 16,485 |