NIFTY BANK 49,700 PE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹547 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹231 | ₹251.3 | ₹87.2 | ₹88 | 8,400 | 3,915 |
| 25 Jul 2024 | ₹205 | ₹258.45 | ₹150.95 | ₹175.8 | 92,625 | 12,900 |
| 26 Jul 2024 | ₹203.6 | ₹209.3 | ₹78.3 | ₹78.3 | 88,095 | 19,620 |
| 29 Jul 2024 | ₹69 | ₹92.5 | ₹28.75 | ₹68.9 | 2,37,030 | 26,820 |
| 30 Jul 2024 | ₹74 | ₹77.2 | ₹40 | ₹77.2 | 2,04,090 | 43,305 |
| 31 Jul 2024 | ₹57.9 | ₹68.4 | ₹37.1 | ₹40.55 | 3,27,435 | 50,775 |
| 1 Aug 2024 | ₹40 | ₹40 | ₹21 | ₹28.5 | 34,36,530 | 2,87,160 |
| 2 Aug 2024 | ₹62.95 | ₹70.9 | ₹27.75 | ₹38.5 | 58,11,105 | 3,96,570 |
| 5 Aug 2024 | ₹100 | ₹547 | ₹100 | ₹272.4 | 2,13,95,715 | 4,99,470 |
| 6 Aug 2024 | ₹126.3 | ₹294.45 | ₹50.55 | ₹211.4 | 3,90,05,865 | 8,43,315 |
| 7 Aug 2024 | ₹50 | ₹146 | ₹0.05 | ₹0.05 | 37,99,87,065 | 22,49,475 |