NIFTY BANK 56,000 CE traded across 14 sessions from 19 Jul 2024 to 7 Aug 2024, with a life-high of ₹154.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹154.7 | ₹154.7 | ₹55.3 | ₹70.2 | 960 | 825 |
| 22 Jul 2024 | ₹62.4 | ₹75.45 | ₹55.9 | ₹64.95 | 1,350 | 2,055 |
| 23 Jul 2024 | ₹68 | ₹72.85 | ₹21.2 | ₹26.1 | 27,060 | 4,620 |
| 24 Jul 2024 | ₹21 | ₹21 | ₹9 | ₹9 | 22,005 | 14,355 |
| 25 Jul 2024 | ₹8.05 | ₹10.5 | ₹7 | ₹7.15 | 59,130 | 18,195 |
| 26 Jul 2024 | ₹10 | ₹10 | ₹6.3 | ₹6.6 | 18,465 | 21,810 |
| 29 Jul 2024 | ₹6.9 | ₹9.05 | ₹5.6 | ₹7.5 | 1,32,435 | 37,980 |
| 30 Jul 2024 | ₹7 | ₹9 | ₹4.5 | ₹4.5 | 83,010 | 55,980 |
| 31 Jul 2024 | ₹6 | ₹6 | ₹3.7 | ₹4 | 7,07,715 | 2,49,420 |
| 1 Aug 2024 | ₹4.05 | ₹4.3 | ₹2.8 | ₹2.8 | 29,02,815 | 5,11,650 |
| 2 Aug 2024 | ₹2.05 | ₹4 | ₹2.05 | ₹2.55 | 35,47,215 | 7,07,130 |
| 5 Aug 2024 | ₹2.45 | ₹5.75 | ₹2.45 | ₹5 | 48,23,445 | 12,53,700 |
| 6 Aug 2024 | ₹3.85 | ₹4.15 | ₹1.65 | ₹2.25 | 23,55,975 | 9,67,005 |
| 7 Aug 2024 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 20,48,685 | 5,95,755 |