NIFTY BANK 53,000 PE traded across 16 sessions from 16 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,300 and a low of ₹861.05. Final close ₹2,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹1,143.35 | ₹1,171.4 | ₹1,143.35 | ₹1,155.5 | 630 | 60 |
| 18 Jul 2024 | ₹1,225 | ₹1,225 | ₹950 | ₹1,038.9 | 2,115 | 1,125 |
| 19 Jul 2024 | ₹1,070 | ₹1,294.85 | ₹989.95 | ₹1,254.65 | 2,115 | 1,350 |
| 22 Jul 2024 | ₹1,345.8 | ₹1,508.2 | ₹1,162 | ₹1,200.05 | 2,385 | 1,080 |
| 23 Jul 2024 | ₹1,150 | ₹1,709.5 | ₹1,090 | ₹1,373.9 | 16,440 | 4,560 |
| 24 Jul 2024 | ₹1,302.5 | ₹2,023 | ₹1,234.1 | ₹1,553.2 | 16,485 | 5,250 |
| 25 Jul 2024 | ₹1,973 | ₹2,265 | ₹1,666.2 | ₹1,666.2 | 10,440 | 5,670 |
| 26 Jul 2024 | ₹1,855.95 | ₹2,273.95 | ₹1,645 | ₹1,674.6 | 4,365 | 5,520 |
| 29 Jul 2024 | ₹1,476 | ₹1,700 | ₹861.05 | ₹1,545 | 98,550 | 15,465 |
| 30 Jul 2024 | ₹1,606.95 | ₹1,650 | ₹1,150 | ₹1,495.5 | 1,29,330 | 60,585 |
| 31 Jul 2024 | ₹1,445.65 | ₹1,601 | ₹1,320 | ₹1,331.05 | 90,060 | 72,495 |
| 1 Aug 2024 | ₹1,345 | ₹1,538.9 | ₹1,130 | ₹1,420 | 1,82,715 | 82,110 |
| 2 Aug 2024 | ₹1,730 | ₹1,922.05 | ₹1,439.15 | ₹1,706.9 | 1,12,920 | 76,140 |
| 5 Aug 2024 | ₹2,300 | ₹3,300 | ₹2,173.6 | ₹2,967.3 | 62,655 | 71,400 |
| 6 Aug 2024 | ₹2,500.05 | ₹3,299.95 | ₹2,363.5 | ₹3,209 | 15,360 | 47,430 |
| 7 Aug 2024 | ₹2,752.35 | ₹3,210 | ₹2,742 | ₹2,885 | 31,530 | 33,525 |