NIFTY BANK 55,700 CE traded across 8 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹17.05 | ₹17.9 | ₹5.85 | ₹8.6 | 3,525 | 1,830 |
| 30 Jul 2024 | ₹10 | ₹11 | ₹5.2 | ₹6.5 | 3,030 | 2,490 |
| 31 Jul 2024 | ₹5.25 | ₹7.6 | ₹4 | ₹4.85 | 23,445 | 4,785 |
| 1 Aug 2024 | ₹4.85 | ₹14.3 | ₹2.75 | ₹2.95 | 1,88,100 | 18,060 |
| 2 Aug 2024 | ₹3.3 | ₹3.9 | ₹2.65 | ₹2.85 | 1,25,760 | 20,340 |
| 5 Aug 2024 | ₹3.05 | ₹5.8 | ₹2.55 | ₹5.15 | 1,44,195 | 13,335 |
| 6 Aug 2024 | ₹5.15 | ₹5.8 | ₹1.55 | ₹2.25 | 93,660 | 12,330 |
| 7 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,12,530 | 33,795 |