NIFTY BANK 58,000 CE traded across 16 sessions from 15 Jul 2024 to 7 Aug 2024, with a life-high of ₹61.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹61.35 | ₹61.35 | ₹61.35 | ₹61.35 | 15 | 0 |
| 18 Jul 2024 | ₹33.4 | ₹33.4 | ₹33.4 | ₹33.4 | 15 | 15 |
| 19 Jul 2024 | ₹39.35 | ₹39.35 | ₹28.75 | ₹28.75 | 90 | 105 |
| 22 Jul 2024 | ₹28.75 | ₹39.95 | ₹21.05 | ₹27.1 | 2,445 | 1,365 |
| 23 Jul 2024 | ₹25.05 | ₹30 | ₹12 | ₹12.55 | 5,925 | 1,875 |
| 24 Jul 2024 | ₹13.3 | ₹19.1 | ₹7.45 | ₹7.45 | 1,695 | 1,740 |
| 25 Jul 2024 | ₹9.2 | ₹9.2 | ₹5.65 | ₹5.65 | 4,215 | 4,095 |
| 26 Jul 2024 | ₹6.1 | ₹8.65 | ₹5 | ₹5.95 | 17,400 | 6,840 |
| 29 Jul 2024 | ₹4.9 | ₹6.8 | ₹4.1 | ₹5.65 | 12,255 | 6,030 |
| 30 Jul 2024 | ₹5.15 | ₹5.3 | ₹3.45 | ₹3.5 | 18,615 | 10,935 |
| 31 Jul 2024 | ₹3.05 | ₹4.5 | ₹2.95 | ₹3.1 | 2,12,460 | 78,855 |
| 1 Aug 2024 | ₹3.05 | ₹3.9 | ₹2.75 | ₹2.95 | 13,65,780 | 4,32,435 |
| 2 Aug 2024 | ₹2.85 | ₹3.7 | ₹2.35 | ₹2.7 | 9,58,275 | 3,79,515 |
| 5 Aug 2024 | ₹2.45 | ₹5.05 | ₹2.45 | ₹4.4 | 17,51,220 | 4,00,470 |
| 6 Aug 2024 | ₹3.7 | ₹3.7 | ₹0.6 | ₹2 | 18,16,740 | 6,13,065 |
| 7 Aug 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 21,82,095 | 2,42,970 |