NIFTY BANK 53,900 CE traded across 13 sessions from 22 Jul 2024 to 7 Aug 2024, with a life-high of ₹327.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹301.5 | ₹327.15 | ₹301.45 | ₹327.15 | 180 | 90 |
| 23 Jul 2024 | ₹281.45 | ₹281.5 | ₹110 | ₹110 | 1,200 | 705 |
| 24 Jul 2024 | ₹112.7 | ₹112.7 | ₹36.25 | ₹49.55 | 975 | 930 |
| 25 Jul 2024 | ₹25 | ₹42 | ₹25 | ₹42 | 225 | 1,005 |
| 26 Jul 2024 | ₹33.4 | ₹33.4 | ₹18.05 | ₹21.7 | 6,660 | 1,830 |
| 29 Jul 2024 | ₹30 | ₹80.95 | ₹19.9 | ₹19.9 | 1,83,855 | 10,680 |
| 30 Jul 2024 | ₹25 | ₹36.9 | ₹23.3 | ₹25.65 | 1,11,300 | 23,895 |
| 31 Jul 2024 | ₹26.2 | ₹27.35 | ₹19.05 | ₹23 | 4,30,290 | 1,09,395 |
| 1 Aug 2024 | ₹24 | ₹24.45 | ₹10 | ₹10.85 | 41,20,590 | 5,52,450 |
| 2 Aug 2024 | ₹6 | ₹9.75 | ₹5.65 | ₹6 | 38,49,390 | 4,51,515 |
| 5 Aug 2024 | ₹6.5 | ₹8.75 | ₹3.8 | ₹6 | 26,65,605 | 2,26,485 |
| 6 Aug 2024 | ₹5.1 | ₹5.35 | ₹2.15 | ₹2.55 | 10,38,840 | 1,70,865 |
| 7 Aug 2024 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 5,91,735 | 1,16,295 |