NIFTY BANK 54,300 PE — 7 Aug 2024 Expiry History
NIFTY BANK 54,300 PE traded across 4 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹4,200 and a low of ₹2,497.75. Final close ₹4,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹2,497.75 | ₹2,499.55 | ₹2,497.75 | ₹2,499.55 | 90 | 45 |
| 31 Jul 2024 | ₹2,757.75 | ₹2,757.75 | ₹2,757.75 | ₹2,757.75 | 15 | 45 |
| 5 Aug 2024 | ₹4,090.05 | ₹4,092.1 | ₹4,090.05 | ₹4,092.1 | 105 | 60 |
| 7 Aug 2024 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 15 | 135 |