NIFTY BANK 52,700 CE traded across 21 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹855.65 | ₹921.3 | ₹855.65 | ₹906.85 | 105 | 30 |
| 10 Jul 2024 | ₹873.15 | ₹873.75 | ₹801.9 | ₹801.9 | 135 | 105 |
| 11 Jul 2024 | ₹786.15 | ₹821.6 | ₹643.35 | ₹821.6 | 210 | 165 |
| 12 Jul 2024 | ₹809.3 | ₹1,000 | ₹755.6 | ₹780.3 | 2,085 | 1,230 |
| 15 Jul 2024 | ₹747.05 | ₹947.55 | ₹731.35 | ₹877.15 | 1,650 | 1,140 |
| 16 Jul 2024 | ₹902.65 | ₹902.65 | ₹814.6 | ₹865.4 | 1,365 | 1,995 |
| 18 Jul 2024 | ₹865.4 | ₹991.05 | ₹739.8 | ₹906.3 | 13,920 | 4,275 |
| 19 Jul 2024 | ₹850 | ₹877.6 | ₹662.25 | ₹730 | 7,695 | 6,465 |
| 22 Jul 2024 | ₹600.05 | ₹791.1 | ₹600.05 | ₹699.95 | 4,500 | 6,420 |
| 23 Jul 2024 | ₹750 | ₹758.3 | ₹325 | ₹330.15 | 21,525 | 10,995 |
| 24 Jul 2024 | ₹301.2 | ₹370 | ₹148.5 | ₹182.35 | 37,530 | 15,750 |
| 25 Jul 2024 | ₹110 | ₹114.6 | ₹79.05 | ₹87.4 | 1,25,415 | 25,170 |
| 26 Jul 2024 | ₹62.15 | ₹132.95 | ₹62.15 | ₹115.45 | 1,58,610 | 28,710 |
| 29 Jul 2024 | ₹145.05 | ₹378.9 | ₹107.65 | ₹120.5 | 7,39,005 | 64,650 |
| 30 Jul 2024 | ₹120.5 | ₹205.2 | ₹98 | ₹116.7 | 4,11,150 | 67,395 |
| 31 Jul 2024 | ₹128.25 | ₹139 | ₹95.45 | ₹132.1 | 7,08,435 | 1,43,970 |
| 1 Aug 2024 | ₹132.95 | ₹158 | ₹66.75 | ₹80.55 | 68,26,485 | 6,73,365 |
| 2 Aug 2024 | ₹50.1 | ₹70.45 | ₹30.15 | ₹32.35 | 94,22,850 | 6,70,770 |
| 5 Aug 2024 | ₹18 | ₹22.7 | ₹8.15 | ₹9.3 | 89,84,850 | 7,14,525 |
| 6 Aug 2024 | ₹9.5 | ₹13 | ₹3 | ₹3.8 | 61,46,730 | 6,32,310 |
| 7 Aug 2024 | ₹1.8 | ₹2.65 | ₹0.05 | ₹0.05 | 64,53,030 | 3,21,285 |