NIFTY BANK 50,700 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,789.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,181.65 | ₹1,181.65 | ₹912.9 | ₹1,144.95 | 9,360 | 2,475 |
| 25 Jul 2024 | ₹958.65 | ₹958.65 | ₹637.7 | ₹759.2 | 3,90,030 | 18,075 |
| 26 Jul 2024 | ₹696.8 | ₹1,013 | ₹598.05 | ₹971.45 | 4,57,215 | 15,975 |
| 29 Jul 2024 | ₹1,100 | ₹1,789.5 | ₹948.4 | ₹1,022.45 | 34,050 | 15,330 |
| 30 Jul 2024 | ₹991.7 | ₹1,385.9 | ₹960 | ₹1,040.85 | 16,020 | 13,290 |
| 31 Jul 2024 | ₹1,110.95 | ₹1,183.9 | ₹950 | ₹1,175 | 25,575 | 14,805 |
| 1 Aug 2024 | ₹1,276.6 | ₹1,327 | ₹950 | ₹1,047.6 | 1,62,090 | 40,320 |
| 2 Aug 2024 | ₹789.95 | ₹1,005.6 | ₹654.55 | ₹760 | 5,41,890 | 39,330 |
| 5 Aug 2024 | ₹350.15 | ₹533.4 | ₹119.5 | ₹127 | 1,88,72,655 | 7,44,120 |
| 6 Aug 2024 | ₹187.65 | ₹279.95 | ₹24.4 | ₹30.5 | 3,30,53,970 | 14,91,795 |
| 7 Aug 2024 | ₹51.3 | ₹90 | ₹0.05 | ₹0.05 | 21,10,68,330 | 14,17,980 |