NIFTY BANK 48,400 CE traded across 4 sessions from 2 Aug 2024 to 7 Aug 2024, with a life-high of ₹3,303.75 and a low of ₹1,382.95. Final close ₹1,722.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹3,303.75 | ₹3,303.75 | ₹3,303.75 | ₹3,303.75 | 15 | 0 |
| 5 Aug 2024 | ₹1,900 | ₹1,900 | ₹1,507.7 | ₹1,658.1 | 1,185 | 480 |
| 6 Aug 2024 | ₹2,111.1 | ₹2,249.5 | ₹1,382.95 | ₹1,430.15 | 2,130 | 315 |
| 7 Aug 2024 | ₹1,846.65 | ₹1,846.65 | ₹1,398.25 | ₹1,722.5 | 2,985 | 870 |