NIFTY BANK 48,400 CE — 7 Aug 2024 Expiry History

NIFTY BANK 48,400 CE traded across 4 sessions from 2 Aug 2024 to 7 Aug 2024, with a life-high of ₹3,303.75 and a low of ₹1,382.95. Final close ₹1,722.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Aug 2024₹3,303.75₹3,303.75₹3,303.75₹3,303.75150
5 Aug 2024₹1,900₹1,900₹1,507.7₹1,658.11,185480
6 Aug 2024₹2,111.1₹2,249.5₹1,382.95₹1,430.152,130315
7 Aug 2024₹1,846.65₹1,846.65₹1,398.25₹1,722.52,985870