NIFTY BANK 48,600 CE — 7 Aug 2024 Expiry History
NIFTY BANK 48,600 CE traded across 3 sessions from 5 Aug 2024 to 7 Aug 2024, with a life-high of ₹1,951.3 and a low of ₹1,135. Final close ₹1,522.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹1,575.35 | ₹1,623.65 | ₹1,336.45 | ₹1,529.65 | 2,760 | 1,005 |
| 6 Aug 2024 | ₹1,951.25 | ₹1,951.3 | ₹1,135 | ₹1,232.25 | 7,620 | 1,650 |
| 7 Aug 2024 | ₹1,636.75 | ₹1,651.8 | ₹1,180.15 | ₹1,522.2 | 10,005 | 2,835 |