NIFTY BANK 52,900 PE traded across 16 sessions from 16 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,146.3 and a low of ₹800. Final close ₹2,784.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹1,057.9 | ₹1,057.9 | ₹1,007.9 | ₹1,054.4 | 45 | 15 |
| 18 Jul 2024 | ₹1,142.4 | ₹1,142.4 | ₹900 | ₹962.15 | 570 | 135 |
| 19 Jul 2024 | ₹1,007 | ₹1,238.95 | ₹1,007 | ₹1,204.4 | 465 | 315 |
| 22 Jul 2024 | ₹1,204.4 | ₹1,204.4 | ₹1,204.4 | ₹1,204.4 | 15 | 300 |
| 23 Jul 2024 | ₹1,240 | ₹1,500.8 | ₹1,057.4 | ₹1,354.45 | 1,110 | 345 |
| 24 Jul 2024 | ₹1,731.15 | ₹1,731.15 | ₹1,716.6 | ₹1,716.6 | 135 | 345 |
| 25 Jul 2024 | ₹1,974.65 | ₹2,224 | ₹1,969.45 | ₹1,976.5 | 75 | 435 |
| 26 Jul 2024 | ₹1,821.15 | ₹1,947.2 | ₹1,620 | ₹1,680 | 90 | 420 |
| 29 Jul 2024 | ₹1,110.7 | ₹1,607.35 | ₹800 | ₹1,478.8 | 11,715 | 2,955 |
| 30 Jul 2024 | ₹1,501.25 | ₹1,535 | ₹1,071.15 | ₹1,400.9 | 4,005 | 2,565 |
| 31 Jul 2024 | ₹1,410 | ₹1,499 | ₹1,240.4 | ₹1,251.55 | 19,905 | 5,850 |
| 1 Aug 2024 | ₹1,140.7 | ₹1,450 | ₹1,050 | ₹1,312.6 | 56,415 | 19,380 |
| 2 Aug 2024 | ₹1,599.05 | ₹1,818.3 | ₹1,366.85 | ₹1,613.65 | 9,180 | 19,455 |
| 5 Aug 2024 | ₹2,059.9 | ₹3,058.6 | ₹2,059.9 | ₹2,943.65 | 1,500 | 19,110 |
| 6 Aug 2024 | ₹2,470 | ₹3,099.75 | ₹2,275.6 | ₹3,060 | 390 | 19,095 |
| 7 Aug 2024 | ₹2,914.4 | ₹3,146.3 | ₹2,755.5 | ₹2,784.45 | 7,890 | 16,695 |